Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 13:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.06. 17:0017.06. 17:00
18.06. 17:0019.06. 17:0022.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.06.2026 09:57:06502 028,00482 098,00302 100,00202 102,00102 110,002 132,00102 146,00302 148,00432 180,00632 190,0073
18.06.2026 09:57:02502 028,00482 098,00302 100,00202 102,00102 110,002 146,00202 148,00332 180,00532 190,00632 198,0073
18.06.2026 09:57:0200,00402 028,00382 098,00202 100,00102 110,002 146,00202 148,00332 180,00532 190,00632 198,0073
18.06.2026 09:57:0100,00402 028,00382 098,00202 100,00102 110,002 128,00102 146,00302 148,00432 180,00632 190,0073
18.06.2026 09:56:2300,00502 028,00482 098,00202 100,00102 110,002 128,00102 146,00302 148,00432 180,00632 190,0073
18.06.2026 09:56:1900,00502 028,00482 098,00202 100,00102 110,002 146,00202 148,00332 180,00532 190,00632 198,0073
18.06.2026 09:56:1300,00502 028,00482 098,00202 100,00102 110,002 128,0032 146,00232 148,00362 180,00562 190,0066
18.06.2026 09:52:3700,00502 028,00482 098,00202 100,00102 110,002 128,00102 146,00302 148,00432 180,00632 190,0073
18.06.2026 09:52:3300,00502 028,00482 098,00202 100,00102 110,002 146,00202 148,00332 180,00532 190,00632 198,0073
18.06.2026 09:52:3200,00402 028,00382 098,00202 100,00102 110,002 146,00202 148,00332 180,00532 190,00632 198,0073
18.06.2026 09:52:3200,00402 028,00382 098,00202 100,00102 110,002 126,00102 146,00302 148,00432 180,00632 190,0073
18.06.2026 09:51:52502 028,00482 096,00382 098,00202 100,00102 110,002 126,00102 146,00302 148,00432 180,00632 190,0073
18.06.2026 09:51:48502 028,00482 096,00382 098,00202 100,00102 110,002 146,00202 148,00332 180,00532 190,00632 198,0073
18.06.2026 09:51:4800,00402 028,00382 098,00202 100,00102 110,002 146,00202 148,00332 180,00532 190,00632 198,0073
18.06.2026 09:51:4800,00402 028,00382 098,00202 100,00102 110,002 146,00202 148,00332 180,00532 190,00632 198,0073
18.06.2026 09:51:4800,00402 028,00382 098,00202 100,00102 110,002 128,00102 146,00302 148,00432 180,00632 190,0073
18.06.2026 09:51:0700,00502 028,00482 098,00202 100,00102 110,002 128,00102 146,00302 148,00432 180,00632 190,0073
18.06.2026 09:51:0300,00502 028,00482 098,00202 100,00102 110,002 146,00202 148,00332 180,00532 190,00632 198,0073
18.06.2026 09:51:0300,00402 028,00382 098,00202 100,00102 110,002 146,00202 148,00332 180,00532 190,00632 198,0073
18.06.2026 09:51:0200,00402 028,00382 098,00202 100,00102 110,002 126,00102 146,00302 148,00432 180,00632 190,0073
18.06.2026 09:48:53502 028,00482 096,00382 098,00202 100,00102 110,002 126,00102 146,00302 148,00432 180,00632 190,0073
18.06.2026 09:48:48502 028,00482 096,00382 098,00202 100,00102 110,002 146,00202 148,00332 180,00532 190,00632 198,0073
18.06.2026 09:48:4800,00402 028,00382 098,00202 100,00102 110,002 146,00202 148,00332 180,00532 190,00632 198,0073
18.06.2026 09:48:4800,00402 028,00382 098,00202 100,00102 110,002 124,00102 146,00302 148,00432 180,00632 190,0073
18.06.2026 09:47:23502 028,00482 094,00382 098,00202 100,00102 110,002 124,00102 146,00302 148,00432 180,00632 190,0073
18.06.2026 09:47:19502 028,00482 094,00382 098,00202 100,00102 110,002 146,00202 148,00332 180,00532 190,00632 198,0073
18.06.2026 09:47:1800,00402 028,00382 098,00202 100,00102 110,002 146,00202 148,00332 180,00532 190,00632 198,0073
18.06.2026 09:47:1800,00402 028,00382 098,00202 100,00102 110,002 126,00102 146,00302 148,00432 180,00632 190,0073
18.06.2026 09:44:22502 028,00482 096,00382 098,00202 100,00102 110,002 126,00102 146,00302 148,00432 180,00632 190,0073
18.06.2026 09:44:18502 028,00482 096,00382 098,00202 100,00102 110,002 146,00202 148,00332 180,00532 190,00632 198,0073
18.06.2026 09:44:1700,00402 028,00382 098,00202 100,00102 110,002 146,00202 148,00332 180,00532 190,00632 198,0073
18.06.2026 09:44:1600,00402 028,00382 098,00202 100,00102 110,002 128,00102 146,00302 148,00432 180,00632 190,0073
18.06.2026 09:40:3800,00502 028,00482 098,00202 100,00102 110,002 128,00102 146,00302 148,00432 180,00632 190,0073
18.06.2026 09:40:3800,00502 028,00482 098,00202 100,00102 110,002 128,00102 146,00302 148,00432 180,00632 190,0073
18.06.2026 09:40:3400,00502 028,00482 098,00202 100,00102 110,002 146,00202 148,00332 180,00532 190,00632 198,0073
18.06.2026 09:40:3200,00402 028,00382 098,00202 100,00102 110,002 146,00202 148,00332 180,00532 190,00632 198,0073
18.06.2026 09:40:3200,00402 028,00382 098,00202 100,00102 110,002 146,00202 148,00332 180,00532 190,00632 198,0073
18.06.2026 09:40:3200,00402 028,00382 098,00202 100,00102 110,002 132,00102 146,00302 148,00432 180,00632 190,0073
18.06.2026 09:36:49502 028,00482 098,00302 100,00202 102,00102 110,002 132,00102 146,00302 148,00432 180,00632 190,0073
18.06.2026 09:36:47502 028,00482 098,00302 100,00202 102,00102 110,002 146,00202 148,00332 180,00532 190,00632 198,0073
18.06.2026 09:36:4700,00402 028,00382 098,00202 100,00102 110,002 146,00202 148,00332 180,00532 190,00632 198,0073
18.06.2026 09:36:4700,00402 028,00382 098,00202 100,00102 110,002 134,00102 146,00302 148,00432 180,00632 190,0073
18.06.2026 09:35:21502 028,00482 098,00302 100,00202 104,00102 110,002 134,00102 146,00302 148,00432 180,00632 190,0073
18.06.2026 09:35:17502 028,00482 098,00302 100,00202 104,00102 110,002 146,00202 148,00332 180,00532 190,00632 198,0073
18.06.2026 09:35:1600,00402 028,00382 098,00202 100,00102 110,002 146,00202 148,00332 180,00532 190,00632 198,0073
18.06.2026 09:35:1600,00402 028,00382 098,00202 100,00102 110,002 136,00102 146,00302 148,00432 180,00632 190,0073
18.06.2026 09:34:39502 028,00482 098,00302 100,00202 106,00102 110,002 136,00102 146,00302 148,00432 180,00632 190,0073
18.06.2026 09:34:35502 028,00482 098,00302 100,00202 106,00102 110,002 146,00202 148,00332 180,00532 190,00632 198,0073
18.06.2026 09:34:3500,00402 028,00382 098,00202 100,00102 110,002 146,00202 148,00332 180,00532 190,00632 198,0073
18.06.2026 09:34:3500,00402 028,00382 098,00202 100,00102 110,002 138,00102 146,00302 148,00432 180,00632 190,0073